Apple Hospitality REIT (APLE) Price: 16.40

Apple Hospitality REIT, Inc. (APLE)

16.40 -0.11 (-0.67%) USD | NYSE | Oct 05, 16:00

16.20 -0.20 (-1.22%) After-Hours: 18:49

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.48	16.58	16.38	16.51	1.808M
Oct 01, 2026	16.11	16.41	16.07	16.37	2.383M
Sep 30, 2026	16.26	16.36	16.14	16.16	3.323M
Sep 29, 2026	16.35	16.38	16.10	16.27	1.777M
Sep 28, 2026	16.23	16.43	16.17	16.35	2.023M
Sep 25, 2026	16.12	16.22	15.86	16.19	2.006M
Sep 24, 2026	15.80	16.18	15.77	16.11	2.714M
Sep 23, 2026	15.73	15.94	15.66	15.83	4.102M
Sep 22, 2026	15.83	15.98	15.72	15.78	2.425M
Sep 21, 2026	15.65	15.70	15.49	15.68	1.718M
Sep 18, 2026	15.48	15.58	15.40	15.58	5.070M
Sep 17, 2026	15.58	15.72	15.47	15.59	2.192M
Sep 16, 2026	15.51	15.74	15.20	15.43	3.922M
Sep 15, 2026	15.46	15.57	15.36	15.44	2.055M
Sep 14, 2026	15.34	15.61	15.34	15.48	2.635M
Sep 11, 2026	15.65	15.84	15.53	15.55	1.830M
Sep 10, 2026	15.54	15.60	15.40	15.56	2.691M
Sep 09, 2026	15.17	15.55	15.15	15.53	2.696M
Sep 08, 2026	15.56	15.70	15.26	15.26	2.329M
Sep 04, 2026	15.50	15.71	15.50	15.60	2.229M
Sep 03, 2026	15.84	15.85	15.56	15.58	1.633M
Sep 02, 2026	15.65	15.88	15.65	15.75	3.349M
Sep 01, 2026	15.66	15.90	15.50	15.57	2.908M
Aug 31, 2026	16.45	16.45	15.91	15.95	2.690M
Aug 28, 2026	16.49	16.59	16.41	16.55	1.417M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks