Apple Hospitality REIT Inc (APLE)
14.68
+0.01
(+0.07%)
USD |
NYSE |
May 03, 16:00
14.67
-0.01
(-0.07%)
Pre-Market: 20:00
Apple Hospitality REIT Price: 14.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.90 | 14.99 | 14.64 | 14.68 | 1.949M |
| May 02, 2024 | 14.99 | 14.99 | 14.63 | 14.67 | 1.864M |
| May 01, 2024 | 14.81 | 15.14 | 14.79 | 14.85 | 2.020M |
| Apr 30, 2024 | 14.99 | 15.02 | 14.73 | 14.76 | 2.025M |
| Apr 29, 2024 | 15.01 | 15.09 | 14.92 | 15.08 | 1.773M |
| Apr 26, 2024 | 15.03 | 15.15 | 14.90 | 15.00 | 2.319M |
| Apr 25, 2024 | 15.11 | 15.24 | 14.98 | 15.00 | 1.814M |
| Apr 24, 2024 | 15.42 | 15.47 | 15.24 | 15.27 | 1.541M |
| Apr 23, 2024 | 15.39 | 15.61 | 15.36 | 15.47 | 1.318M |
| Apr 22, 2024 | 15.15 | 15.44 | 15.10 | 15.42 | 1.546M |
| Apr 19, 2024 | 14.92 | 15.16 | 14.92 | 15.14 | 1.779M |
| Apr 18, 2024 | 15.04 | 15.08 | 14.86 | 14.93 | 1.384M |
| Apr 17, 2024 | 15.36 | 15.42 | 14.96 | 14.97 | 1.611M |
| Apr 16, 2024 | 15.56 | 15.66 | 15.31 | 15.33 | 2.155M |
| Apr 15, 2024 | 15.94 | 15.98 | 15.55 | 15.62 | 1.160M |
| Apr 12, 2024 | 15.81 | 15.93 | 15.74 | 15.82 | 974330.0 |
| Apr 11, 2024 | 15.85 | 15.98 | 15.72 | 15.91 | 981916.0 |
| Apr 10, 2024 | 15.87 | 15.98 | 15.69 | 15.75 | 1.620M |
| Apr 09, 2024 | 16.22 | 16.28 | 16.03 | 16.16 | 1.083M |
| Apr 08, 2024 | 16.05 | 16.32 | 16.03 | 16.21 | 1.134M |
| Apr 05, 2024 | 15.99 | 16.09 | 15.91 | 16.06 | 1.559M |
| Apr 04, 2024 | 16.24 | 16.28 | 15.85 | 15.99 | 1.565M |
| Apr 03, 2024 | 16.18 | 16.18 | 16.00 | 16.05 | 1.662M |
| Apr 02, 2024 | 16.11 | 16.25 | 16.04 | 16.25 | 2.173M |
| Apr 01, 2024 | 16.36 | 16.50 | 16.23 | 16.31 | 1.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.84
Minimum
Mar 18 2020
18.55
Maximum
Mar 29 2022
14.86
Average
15.60
Median
Jun 03 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.82 |
| PS Ratio | 2.505 |
| PEG Ratio | 0.8604 |
| Price to Book Value | 1.067 |
| Price to Free Cash Flow | 10.30 |
| Earnings Yield | 5.31% |
| Market Cap | 3.546B |
| PEGY Ratio | 0.6545 |
| Operating PE Ratio | 13.30 |
| Normalized PE Ratio | 18.82 |